| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 18.66 | -1.01 % | 0 | 18.19 | 18.85 | 17.80 |
| 08/07/2026 | 19.92 | +6.67 % | 0 | 19.17 | 20.07 | 19.04 |
| 09/07/2026 | 19.69 | -0.35 % | 0 | 19.67 | 20.10 | 19.39 |
| 10/07/2026 | 19.21 | -2.54 % | 0 | 19.51 | 19.93 | 19.07 |
| 13/07/2026 | 18.90 | -1.51 % | 0 | 19.44 | 19.66 | 18.69 |
