| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.43 | +0.34 % | 0 | 16.50 | 17.22 | 16.43 |
| 25/08/2026 | 17.67 | +5.84 % | 0 | 16.65 | 17.99 | 16.64 |
| 26/08/2026 | 18.02 | +2.33 % | 0 | 17.60 | 18.43 | 17.45 |
| 27/08/2026 | 16.60 | -6.64 % | 0 | 17.79 | 17.79 | 16.43 |
| 28/08/2026 | 15.58 | -6.17 % | 0 | 16.36 | 16.79 | 15.35 |
