Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 11.90 | -1.33 % | 0 | 11.94 | 12.35 | 11.89 |
30/09/2025 | 11.89 | -1.33 % | 0 | 12.15 | 12.53 | 11.80 |
01/10/2025 | 11.58 | -3.54 % | 0 | 12.08 | 12.18 | 11.23 |
02/10/2025 | 11.21 | -5. % | 0 | 11.46 | 11.76 | 10.53 |
03/10/2025 | 11.18 | -0.27 % | 0 | 11.25 | 11.47 | 11.10 |