| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 17.35 | -1.2 % | 0 | 17.32 | 17.84 | 17.03 |
| 25/05/2026 | 16.28 | -5.05 % | 0 | 16.82 | 16.88 | 15.94 |
| 26/05/2026 | 16.32 | +0.55 % | 0 | 16.23 | 16.49 | 15.73 |
| 27/05/2026 | 15.16 | -7.22 % | 0 | 16.01 | 16.03 | 14.85 |
| 28/05/2026 | 15.31 | +1.39 % | 0 | 15.43 | 15.68 | 15.00 |
