| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 23.66 | -0.82 % | 0 | 23.19 | 23.85 | 22.56 |
| 08/07/2026 | 24.76 | +4.58 % | 0 | 24.17 | 25.45 | 23.55 |
| 09/07/2026 | 24.69 | -0.28 % | 0 | 24.67 | 25.82 | 23.82 |
| 10/07/2026 | 24.40 | -1.27 % | 0 | 24.51 | 24.93 | 24.06 |
| 13/07/2026 | 23.89 | -1.24 % | 0 | 24.44 | 25.39 | 23.01 |
