| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.61 | +1.12 % | 0 | 21.50 | 22.29 | 21.38 |
| 25/08/2026 | 22.66 | +4.47 % | 0 | 21.65 | 23.05 | 21.62 |
| 26/08/2026 | 23.02 | +1.81 % | 0 | 22.60 | 23.46 | 22.31 |
| 27/08/2026 | 21.60 | -5.18 % | 0 | 22.79 | 23.01 | 21.42 |
| 28/08/2026 | 20.57 | -4.77 % | 0 | 21.36 | 21.98 | 20.18 |
