| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 22.19 | -1.66 % | 0 | 22.32 | 22.62 | 21.96 |
| 25/05/2026 | 21.58 | -2.53 % | 0 | 21.83 | 21.89 | 20.94 |
| 26/05/2026 | 21.21 | -0.09 % | 0 | 21.23 | 21.49 | 20.72 |
| 27/05/2026 | 20.16 | -5.53 % | 0 | 21.00 | 21.02 | 19.82 |
| 28/05/2026 | 20.33 | +1.14 % | 0 | 20.43 | 20.86 | 19.88 |
