| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 26.59 | +0.83 % | 0 | 26.50 | 27.29 | 26.39 |
| 25/08/2026 | 27.66 | +3.63 % | 0 | 26.65 | 28.05 | 26.62 |
| 26/08/2026 | 28.02 | +1.48 % | 0 | 27.60 | 28.46 | 27.31 |
| 27/08/2026 | 26.60 | -4.25 % | 0 | 27.79 | 28.04 | 26.42 |
| 28/08/2026 | 25.57 | -3.87 % | 0 | 26.36 | 26.98 | 25.15 |
