| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 28.83 | -0.09 % | 0 | 28.19 | 28.83 | 27.56 |
| 08/07/2026 | 29.92 | +4.36 % | 0 | 29.17 | 30.44 | 28.58 |
| 09/07/2026 | 29.70 | -0.2 % | 0 | 29.67 | 30.81 | 28.81 |
| 10/07/2026 | 29.22 | -1.65 % | 0 | 29.51 | 30.22 | 28.33 |
| 13/07/2026 | 28.90 | -0.99 % | 0 | 29.44 | 30.39 | 28.08 |
