| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 27.19 | -1.36 % | 0 | 27.32 | 27.84 | 26.81 |
| 25/05/2026 | 26.28 | -3.17 % | 0 | 26.83 | 26.89 | 25.67 |
| 26/05/2026 | 26.48 | +0.93 % | 0 | 26.23 | 26.75 | 25.55 |
| 27/05/2026 | 25.17 | -4.44 % | 0 | 26.00 | 26.02 | 24.58 |
| 28/05/2026 | 25.18 | +0.32 % | 0 | 25.42 | 25.87 | 24.81 |
