| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 16.92 | +4.7 % | 0 | 16.34 | 17.78 | 15.93 |
| 08/10/2026 | 16.26 | -4.35 % | 0 | 16.58 | 17.07 | 15.62 |
| 09/10/2026 | 16.90 | +3.62 % | 0 | 16.68 | 17.96 | 16.19 |
| 12/10/2026 | 17.10 | +1.94 % | 0 | 17.55 | 18.15 | 16.52 |
| 13/10/2026 | 17.52 | +2.25 % | 0 | 17.37 | 18.05 | 16.65 |
