| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 15.13 | +6.32 % | 0 | 14.42 | 15.85 | 14.09 |
| 08/10/2026 | 14.35 | -4.9 % | 0 | 14.67 | 15.14 | 13.71 |
| 09/10/2026 | 14.98 | +4.03 % | 0 | 14.77 | 16.02 | 14.28 |
| 12/10/2026 | 15.18 | +2.12 % | 0 | 15.62 | 16.21 | 14.60 |
| 13/10/2026 | 15.60 | +2.56 % | 0 | 15.45 | 16.12 | 14.73 |
