| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.61 | +10.15 % | 0 | 8.91 | 10.30 | 8.55 |
| 08/10/2026 | 8.87 | -7.6 % | 0 | 9.16 | 9.63 | 8.50 |
| 09/10/2026 | 9.40 | +5.03 % | 0 | 9.25 | 10.12 | 8.78 |
| 12/10/2026 | 9.64 | +2.66 % | 0 | 10.06 | 10.60 | 9.10 |
| 13/10/2026 | 10.03 | +3.62 % | 0 | 9.89 | 10.40 | 9.38 |
