| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.94 | +12.15 % | 0 | 7.29 | 8.76 | 7.08 |
| 08/10/2026 | 7.25 | -8.64 % | 0 | 7.52 | 8.01 | 6.96 |
| 09/10/2026 | 7.80 | +6.27 % | 0 | 7.48 | 8.41 | 7.03 |
| 12/10/2026 | 7.96 | +3.04 % | 0 | 8.35 | 8.93 | 7.52 |
| 13/10/2026 | 8.32 | +4.13 % | 0 | 8.19 | 8.67 | 7.85 |
