| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.42 | +14.03 % | 0 | 5.84 | 6.93 | 5.76 |
| 08/10/2026 | 5.79 | -9.61 % | 0 | 6.05 | 6.51 | 5.51 |
| 09/10/2026 | 6.29 | +6.89 % | 0 | 6.01 | 6.84 | 5.55 |
| 12/10/2026 | 6.42 | +3.38 % | 0 | 6.63 | 7.25 | 6.10 |
| 13/10/2026 | 6.76 | +4.32 % | 0 | 6.69 | 7.14 | 6.38 |
