| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.10 | +16.59 % | 0 | 4.62 | 5.82 | 4.36 |
| 08/10/2026 | 4.52 | -11.2 % | 0 | 4.97 | 5.18 | 4.48 |
| 09/10/2026 | 4.95 | +7.61 % | 0 | 4.72 | 5.42 | 4.66 |
| 12/10/2026 | 5.08 | +4. % | 0 | 5.37 | 6.50 | 4.35 |
| 13/10/2026 | 5.37 | +4.79 % | 0 | 5.33 | 5.43 | 5.13 |
