| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.51 | +17.62 % | 0 | 4.08 | 5.16 | 3.80 |
| 08/10/2026 | 3.94 | -12.44 % | 0 | 4.40 | 4.64 | 3.91 |
| 09/10/2026 | 4.37 | +8.71 % | 0 | 4.15 | 4.81 | 3.67 |
| 12/10/2026 | 4.52 | +4.76 % | 0 | 4.78 | 5.41 | 3.97 |
| 13/10/2026 | 4.76 | +5.31 % | 0 | 4.70 | 4.95 | 4.48 |
