| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.92 | +17.22 % | 0 | 3.49 | 4.56 | 3.15 |
| 08/10/2026 | 3.44 | -12.82 % | 0 | 3.79 | 4.07 | 3.40 |
| 09/10/2026 | 3.80 | +8.26 % | 0 | 3.63 | 4.24 | 3.62 |
| 12/10/2026 | 3.93 | +4.39 % | 0 | 4.13 | 4.78 | 3.47 |
| 13/10/2026 | 4.18 | +5.56 % | 0 | 4.06 | 4.34 | 3.84 |
