| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.79 | -10.52 % | 0 | 4.10 | 4.42 | 3.56 |
| 08/10/2026 | 4.17 | +9.61 % | 0 | 3.89 | 4.37 | 3.87 |
| 09/10/2026 | 3.84 | -6.57 % | 0 | 4.04 | 4.24 | 3.58 |
| 12/10/2026 | 3.78 | -3.21 % | 0 | 3.60 | 4.00 | 3.15 |
| 13/10/2026 | 3.60 | -4. % | 0 | 3.64 | 3.85 | 3.57 |
