| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.33 | -10.72 % | 0 | 4.70 | 5.06 | 4.00 |
| 08/10/2026 | 4.77 | +9.66 % | 0 | 4.47 | 4.94 | 4.45 |
| 09/10/2026 | 4.40 | -6.49 % | 0 | 4.64 | 4.87 | 4.12 |
| 12/10/2026 | 4.35 | -2.58 % | 0 | 4.15 | 4.56 | 3.66 |
| 13/10/2026 | 4.15 | -3.6 % | 0 | 4.20 | 4.45 | 4.10 |
