| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.93 | -10.29 % | 0 | 5.34 | 5.74 | 4.67 |
| 08/10/2026 | 5.38 | +8.25 % | 0 | 5.08 | 5.57 | 5.06 |
| 09/10/2026 | 5.00 | -6.11 % | 0 | 5.23 | 5.78 | 4.52 |
| 12/10/2026 | 4.97 | -1.78 % | 0 | 4.74 | 5.18 | 4.22 |
| 13/10/2026 | 4.73 | -3.57 % | 0 | 4.79 | 5.27 | 4.24 |
