| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.57 | -10.1 % | 0 | 6.03 | 6.67 | 5.30 |
| 08/10/2026 | 6.08 | +8.48 % | 0 | 5.74 | 6.26 | 5.70 |
| 09/10/2026 | 5.65 | -5.83 % | 0 | 5.90 | 6.49 | 5.15 |
| 12/10/2026 | 5.62 | -1.84 % | 0 | 5.37 | 5.86 | 4.79 |
| 13/10/2026 | 5.36 | -3.16 % | 0 | 5.42 | 5.95 | 5.26 |
