| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 6.36 | -8.03 % | 0 | 6.75 | 7.40 | 5.97 |
| 08/10/2026 | 6.79 | +7.78 % | 0 | 6.57 | 6.86 | 6.48 |
| 09/10/2026 | 6.35 | -5.37 % | 0 | 6.61 | 7.23 | 5.82 |
| 12/10/2026 | 6.32 | -1.48 % | 0 | 6.12 | 6.62 | 5.43 |
| 13/10/2026 | 6.02 | -3.14 % | 0 | 6.10 | 6.69 | 5.46 |
