| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.21 | -7.14 % | 0 | 10.80 | 11.51 | 9.80 |
| 08/10/2026 | 10.85 | +6.16 % | 0 | 10.57 | 10.95 | 10.42 |
| 09/10/2026 | 10.29 | -4.59 % | 0 | 10.62 | 11.38 | 9.71 |
| 12/10/2026 | 10.18 | -1.97 % | 0 | 9.99 | 10.68 | 9.04 |
| 13/10/2026 | 9.85 | -2.62 % | 0 | 9.94 | 10.13 | 9.73 |
