| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 14.64 | -5.21 % | 0 | 15.26 | 15.68 | 14.06 |
| 08/10/2026 | 15.43 | +5.43 % | 0 | 15.14 | 15.54 | 15.00 |
| 09/10/2026 | 14.85 | -2.34 % | 0 | 15.05 | 15.42 | 14.09 |
| 12/10/2026 | 14.67 | -0.78 % | 0 | 14.25 | 15.13 | 13.71 |
| 13/10/2026 | 14.33 | -1.07 % | 0 | 14.44 | 14.88 | 13.92 |
