| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 19.35 | -3.73 % | 0 | 20.00 | 20.41 | 18.70 |
| 08/10/2026 | 20.16 | +4.62 % | 0 | 19.89 | 20.47 | 19.68 |
| 09/10/2026 | 19.49 | -1.94 % | 0 | 19.80 | 20.13 | 18.83 |
| 12/10/2026 | 19.40 | -0.18 % | 0 | 18.97 | 19.84 | 18.39 |
| 13/10/2026 | 19.05 | -0.34 % | 0 | 19.16 | 19.58 | 18.60 |
