| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 14.94 | -0.86 % | 0 | 15.01 | 15.42 | 14.86 |
| 30/09/2025 | 14.95 | -0.8 % | 0 | 15.25 | 15.50 | 14.83 |
| 01/10/2025 | 14.67 | -2.36 % | 0 | 15.14 | 15.26 | 14.05 |
| 02/10/2025 | 14.02 | -5.27 % | 0 | 14.38 | 14.72 | 13.55 |
| 03/10/2025 | 14.00 | -0.5 % | 0 | 14.06 | 14.37 | 13.81 |
