Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
25/10/2024 | 7.645 | +11.77 % | 0 | 7.025 | 8.130 | 6.900 |
28/10/2024 | 7.880 | +2.6 % | 0 | 8.320 | 8.465 | 7.190 |
29/10/2024 | 7.345 | -6.55 % | 0 | 7.800 | 8.360 | 7.300 |
30/10/2024 | 6.635 | -9.85 % | 0 | 6.835 | 7.060 | 6.455 |
31/10/2024 | 6.430 | -3.45 % | 0 | 6.420 | 6.625 | 6.050 |