| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 12.23 | -2. % | 0 | 12.25 | 12.65 | 11.91 |
| 25/05/2026 | 11.22 | -7.04 % | 0 | 11.76 | 11.83 | 10.97 |
| 26/05/2026 | 11.26 | +0.81 % | 0 | 11.17 | 11.38 | 10.83 |
| 27/05/2026 | 10.15 | -10.06 % | 0 | 10.72 | 10.75 | 9.82 |
| 28/05/2026 | 10.17 | +1.25 % | 0 | 10.39 | 10.68 | 9.91 |
