| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.54 | -0.79 % | 0 | 7.60 | 7.94 | 7.42 |
| 30/09/2025 | 7.53 | -0.92 % | 0 | 7.77 | 7.99 | 7.38 |
| 01/10/2025 | 7.26 | -3.78 % | 0 | 7.69 | 7.78 | 6.83 |
| 02/10/2025 | 6.96 | -5.43 % | 0 | 7.16 | 7.39 | 6.58 |
| 03/10/2025 | 6.94 | -0.64 % | 0 | 6.97 | 7.20 | 6.77 |
