| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 17.28 | -1.12 % | 0 | 17.24 | 17.65 | 16.89 |
| 25/05/2026 | 16.21 | -4.98 % | 0 | 16.77 | 16.84 | 15.96 |
| 26/05/2026 | 16.25 | +0.56 % | 0 | 16.16 | 16.39 | 15.82 |
| 27/05/2026 | 15.15 | -6.91 % | 0 | 15.74 | 15.75 | 14.82 |
| 28/05/2026 | 15.15 | +0.8 % | 0 | 15.40 | 15.68 | 14.90 |
