| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 22.23 | -1.02 % | 0 | 22.24 | 22.58 | 21.88 |
| 25/05/2026 | 21.20 | -3.85 % | 0 | 21.76 | 21.83 | 20.95 |
| 26/05/2026 | 21.24 | +0.43 % | 0 | 21.15 | 21.40 | 20.82 |
| 27/05/2026 | 20.09 | -5.5 % | 0 | 20.73 | 20.74 | 19.81 |
| 28/05/2026 | 20.12 | +0.5 % | 0 | 20.40 | 20.72 | 19.91 |
