| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 27.20 | -0.91 % | 0 | 27.23 | 27.57 | 26.88 |
| 25/05/2026 | 26.19 | -3.14 % | 0 | 26.75 | 26.82 | 25.95 |
| 26/05/2026 | 26.29 | +0.57 % | 0 | 26.14 | 26.40 | 25.81 |
| 27/05/2026 | 25.09 | -4.42 % | 0 | 25.72 | 25.73 | 24.81 |
| 28/05/2026 | 25.11 | +0.36 % | 0 | 25.40 | 25.71 | 24.87 |
