| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 32.19 | -0.8 % | 0 | 32.22 | 32.56 | 31.87 |
| 25/05/2026 | 31.35 | -2.12 % | 0 | 31.75 | 31.81 | 30.96 |
| 26/05/2026 | 31.23 | +0.31 % | 0 | 31.29 | 31.42 | 30.80 |
| 27/05/2026 | 30.08 | -3.71 % | 0 | 30.72 | 30.72 | 29.79 |
| 28/05/2026 | 30.10 | +0.3 % | 0 | 30.39 | 30.70 | 29.86 |
