| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 24.87 | -0.36 % | 0 | 24.95 | 25.36 | 24.79 |
| 30/09/2025 | 24.88 | -0.4 % | 0 | 25.19 | 25.44 | 24.75 |
| 01/10/2025 | 24.56 | -1.44 % | 0 | 25.07 | 25.20 | 23.98 |
| 02/10/2025 | 23.94 | -3.12 % | 0 | 24.32 | 24.65 | 23.47 |
| 03/10/2025 | 23.92 | -0.13 % | 0 | 23.99 | 24.30 | 23.74 |
