| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.76 | -9.86 % | 0 | 6.54 | 6.75 | 5.59 |
| 06/01/2026 | 5.41 | -6.4 % | 0 | 5.88 | 5.98 | 5.24 |
| 07/01/2026 | 5.04 | -5.97 % | 0 | 5.35 | 5.45 | 4.97 |
| 08/01/2026 | 4.28 | -16.41 % | 0 | 4.99 | 5.05 | 3.78 |
| 09/01/2026 | 4.55 | +1.56 % | 0 | 4.38 | 4.86 | 4.27 |
