| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.32 | -1.14 % | 0 | 4.35 | 4.56 | 4.28 |
| 30/09/2025 | 4.30 | -1.38 % | 0 | 4.47 | 4.60 | 4.24 |
| 01/10/2025 | 4.13 | -4.29 % | 0 | 4.41 | 4.47 | 3.86 |
| 02/10/2025 | 3.93 | -6.21 % | 0 | 4.05 | 4.21 | 3.70 |
| 03/10/2025 | 3.92 | -0.89 % | 0 | 3.93 | 4.07 | 3.83 |
