| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.25 | -3.33 % | 0 | 7.27 | 7.55 | 7.00 |
| 25/05/2026 | 6.24 | -11.86 % | 0 | 6.74 | 6.82 | 5.97 |
| 26/05/2026 | 6.31 | +1.69 % | 0 | 6.20 | 6.40 | 5.83 |
| 27/05/2026 | 5.17 | -18.02 % | 0 | 5.70 | 5.72 | 4.85 |
| 28/05/2026 | 5.16 | +1.57 % | 0 | 5.38 | 5.62 | 5.03 |
