| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 11.36 | +1.79 % | 0 | 11.26 | 11.90 | 11.24 |
| 25/08/2026 | 12.40 | +8.2 % | 0 | 11.42 | 12.60 | 11.37 |
| 26/08/2026 | 12.57 | +1.78 % | 0 | 12.35 | 12.83 | 12.29 |
| 27/08/2026 | 11.41 | -8.91 % | 0 | 12.55 | 12.58 | 11.32 |
| 28/08/2026 | 10.44 | -8.22 % | 0 | 11.14 | 11.47 | 10.26 |
