| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 14.41 | +7.54 % | 0 | 13.88 | 14.66 | 13.80 |
| 09/07/2026 | 14.38 | -0.52 % | 0 | 14.37 | 14.70 | 14.13 |
| 10/07/2026 | 14.00 | -2.78 % | 0 | 14.21 | 14.53 | 13.81 |
| 13/07/2026 | 13.68 | -1.37 % | 0 | 14.13 | 14.23 | 13.40 |
| 14/07/2026 | 13.72 | +1.22 % | 0 | 13.75 | 13.75 | 13.69 |
