| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 13.06 | -6.82 % | 0 | 13.76 | 13.86 | 12.61 |
| 08/10/2026 | 13.88 | +6.24 % | 0 | 13.60 | 13.99 | 13.41 |
| 09/10/2026 | 13.22 | -4.06 % | 0 | 13.51 | 13.56 | 12.54 |
| 12/10/2026 | 13.10 | -1.73 % | 0 | 12.65 | 13.19 | 12.42 |
| 13/10/2026 | 12.61 | -3.07 % | 0 | 12.86 | 13.07 | 12.49 |
