| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.14 | -0.67 % | 0 | 8.16 | 8.57 | 7.92 |
| 30/09/2025 | 8.13 | -0.79 % | 0 | 8.31 | 8.62 | 7.90 |
| 01/10/2025 | 7.88 | -3.37 % | 0 | 8.24 | 8.32 | 7.41 |
| 02/10/2025 | 7.66 | -5.84 % | 0 | 7.77 | 8.08 | 7.23 |
| 03/10/2025 | 7.65 | -0.46 % | 0 | 7.62 | 7.96 | 7.39 |
