| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 12.09 | -1.23 % | 0 | 12.02 | 12.29 | 11.75 |
| 25/05/2026 | 11.09 | -6.46 % | 0 | 11.53 | 11.60 | 10.76 |
| 26/05/2026 | 11.11 | +0.68 % | 0 | 11.04 | 11.24 | 10.62 |
| 27/05/2026 | 10.19 | -8.36 % | 0 | 10.58 | 10.60 | 9.78 |
| 28/05/2026 | 10.14 | +0.95 % | 0 | 10.27 | 10.59 | 9.86 |
