| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 16.84 | +3.38 % | 0 | 16.05 | 17.07 | 15.95 |
| 08/04/2026 | 15.01 | -10.49 % | 0 | 15.36 | 15.48 | 14.59 |
| 09/04/2026 | 15.49 | +4.28 % | 0 | 15.01 | 15.75 | 14.71 |
| 10/04/2026 | 15.30 | -0.49 % | 0 | 15.41 | 15.77 | 14.97 |
| 13/04/2026 | 15.91 | +3.55 % | 0 | 15.82 | 16.14 | 15.72 |