| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 18.01 | -5.01 % | 0 | 18.72 | 18.85 | 17.55 |
| 08/10/2026 | 18.80 | +4.5 % | 0 | 18.57 | 18.96 | 18.36 |
| 09/10/2026 | 18.16 | -3.04 % | 0 | 18.47 | 18.52 | 17.48 |
| 12/10/2026 | 18.06 | -1.15 % | 0 | 17.60 | 18.16 | 17.37 |
| 13/10/2026 | 17.55 | -2.23 % | 0 | 17.81 | 18.02 | 17.44 |
