| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 19.27 | +5.65 % | 0 | 18.74 | 19.47 | 18.73 |
| 09/07/2026 | 19.26 | -0.13 % | 0 | 19.23 | 19.54 | 19.04 |
| 10/07/2026 | 18.79 | -2.34 % | 0 | 19.08 | 19.36 | 18.75 |
| 13/07/2026 | 18.47 | -1.28 % | 0 | 19.01 | 19.09 | 18.35 |
| 14/07/2026 | 18.58 | +0.98 % | 0 | 18.62 | 18.62 | 18.56 |
