| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 16.76 | -1.47 % | 0 | 16.78 | 17.07 | 16.48 |
| 25/05/2026 | 15.79 | -4.88 % | 0 | 16.29 | 16.36 | 15.46 |
| 26/05/2026 | 15.82 | +0.54 % | 0 | 15.75 | 15.98 | 15.30 |
| 27/05/2026 | 14.74 | -6.89 % | 0 | 15.28 | 15.29 | 14.39 |
| 28/05/2026 | 15.08 | +2.83 % | 0 | 14.95 | 15.23 | 14.49 |
