| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 16.83 | +inf % | 0 | 16.05 | 17.02 | 15.94 |
| 08/04/2026 | 15.01 | -10.49 % | 0 | 15.36 | 15.46 | 14.58 |
| 09/04/2026 | 15.49 | +4.31 % | 0 | 15.01 | 15.75 | 14.71 |
| 10/04/2026 | 15.33 | -0.29 % | 0 | 15.41 | 15.77 | 14.97 |
| 13/04/2026 | 16.09 | +4.72 % | 0 | 15.82 | 16.14 | 15.72 |