| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 16.27 | +1.56 % | 0 | 16.15 | 16.73 | 16.15 |
| 25/08/2026 | 17.31 | +5.94 % | 0 | 16.32 | 17.52 | 16.31 |
| 26/08/2026 | 17.51 | +1.54 % | 0 | 17.27 | 17.76 | 17.20 |
| 27/08/2026 | 16.28 | -6.54 % | 0 | 17.47 | 17.48 | 16.20 |
| 28/08/2026 | 15.29 | -5.79 % | 0 | 16.02 | 16.33 | 15.20 |
