| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 22.97 | -3.97 % | 0 | 23.68 | 23.80 | 22.52 |
| 08/10/2026 | 23.81 | +3.7 % | 0 | 23.54 | 23.93 | 23.33 |
| 09/10/2026 | 23.13 | -2.36 % | 0 | 23.45 | 23.50 | 22.50 |
| 12/10/2026 | 23.03 | -0.86 % | 0 | 22.58 | 23.12 | 22.33 |
| 13/10/2026 | 22.52 | -1.7 % | 0 | 22.78 | 22.99 | 22.40 |
