| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 21.67 | -1.07 % | 0 | 21.65 | 22.00 | 21.35 |
| 25/05/2026 | 20.64 | -3.73 % | 0 | 21.17 | 21.24 | 20.39 |
| 26/05/2026 | 20.69 | +0.63 % | 0 | 20.60 | 20.78 | 20.24 |
| 27/05/2026 | 19.58 | -5.23 % | 0 | 20.14 | 20.15 | 19.26 |
| 28/05/2026 | 19.59 | +0.72 % | 0 | 19.80 | 20.14 | 19.33 |
