| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 24.21 | +4.76 % | 0 | 23.65 | 24.39 | 23.64 |
| 09/07/2026 | 24.19 | +0. % | 0 | 24.15 | 24.44 | 23.96 |
| 10/07/2026 | 23.70 | -1.86 % | 0 | 23.99 | 24.27 | 23.67 |
| 13/07/2026 | 23.37 | -1.02 % | 0 | 23.92 | 24.00 | 23.26 |
| 14/07/2026 | 23.49 | +0.9 % | 0 | 23.53 | 23.53 | 23.48 |
