| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 21.18 | +1.15 % | 0 | 21.09 | 21.67 | 21.07 |
| 25/08/2026 | 22.25 | +4.61 % | 0 | 21.25 | 22.47 | 21.24 |
| 26/08/2026 | 22.43 | +1.13 % | 0 | 22.22 | 22.70 | 22.15 |
| 27/08/2026 | 21.21 | -5.1 % | 0 | 22.42 | 22.45 | 21.12 |
| 28/08/2026 | 20.20 | -4.54 % | 0 | 20.96 | 21.27 | 20.12 |
