| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 32.91 | -2.82 % | 0 | 33.62 | 33.79 | 32.47 |
| 08/10/2026 | 33.70 | +2.42 % | 0 | 33.49 | 33.95 | 33.13 |
| 09/10/2026 | 33.06 | -1.68 % | 0 | 33.40 | 33.45 | 32.30 |
| 12/10/2026 | 33.00 | -0.51 % | 0 | 32.54 | 33.16 | 32.15 |
| 13/10/2026 | 32.47 | -1.16 % | 0 | 32.74 | 32.99 | 32.20 |
