| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 32.99 | -0.47 % | 0 | 32.54 | 33.14 | 32.20 |
| 08/07/2026 | 34.06 | +3.32 % | 0 | 33.51 | 34.32 | 33.43 |
| 09/07/2026 | 34.05 | +0.03 % | 0 | 34.01 | 34.38 | 33.75 |
| 10/07/2026 | 33.57 | -1.28 % | 0 | 33.86 | 34.20 | 33.44 |
| 13/07/2026 | 33.26 | -0.64 % | 0 | 33.79 | 33.93 | 33.03 |
