| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 31.08 | +0.84 % | 0 | 31.00 | 31.65 | 30.98 |
| 25/08/2026 | 32.15 | +3.18 % | 0 | 31.15 | 32.46 | 31.07 |
| 26/08/2026 | 32.33 | +0.76 % | 0 | 32.14 | 32.67 | 31.97 |
| 27/08/2026 | 31.12 | -3.52 % | 0 | 32.34 | 32.37 | 31.02 |
| 28/08/2026 | 30.10 | -3.12 % | 0 | 30.88 | 31.21 | 29.90 |
