| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 31.46 | -0.66 % | 0 | 31.48 | 31.78 | 31.18 |
| 25/05/2026 | 30.47 | -2.51 % | 0 | 30.98 | 31.05 | 30.12 |
| 26/05/2026 | 30.40 | +0.13 % | 0 | 30.42 | 30.66 | 29.95 |
| 27/05/2026 | 29.37 | -3.58 % | 0 | 29.95 | 29.96 | 29.00 |
| 28/05/2026 | 29.39 | +0.5 % | 0 | 29.61 | 29.89 | 29.11 |
