| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 26.57 | -0.71 % | 0 | 26.56 | 26.91 | 26.24 |
| 25/05/2026 | 25.55 | -2.96 % | 0 | 26.07 | 26.14 | 25.29 |
| 26/05/2026 | 25.59 | +0.55 % | 0 | 25.50 | 25.68 | 25.14 |
| 27/05/2026 | 24.48 | -4.21 % | 0 | 25.04 | 25.05 | 24.15 |
| 28/05/2026 | 24.45 | +0.49 % | 0 | 24.70 | 25.00 | 24.24 |
