| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 27.98 | -3.17 % | 0 | 28.65 | 28.76 | 27.49 |
| 08/10/2026 | 28.79 | +3.1 % | 0 | 28.51 | 28.91 | 28.30 |
| 09/10/2026 | 28.14 | -1.83 % | 0 | 28.42 | 28.48 | 27.40 |
| 12/10/2026 | 28.01 | -0.67 % | 0 | 27.56 | 28.09 | 27.30 |
| 13/10/2026 | 27.42 | -1.65 % | 0 | 27.76 | 27.97 | 27.37 |
