| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 28.06 | -0.53 % | 0 | 27.60 | 28.12 | 27.36 |
| 08/07/2026 | 29.17 | +4.05 % | 0 | 28.57 | 29.32 | 28.57 |
| 09/07/2026 | 29.11 | +0. % | 0 | 29.08 | 29.39 | 28.88 |
| 10/07/2026 | 28.63 | -1.51 % | 0 | 28.92 | 29.21 | 28.60 |
| 13/07/2026 | 28.31 | -0.77 % | 0 | 28.85 | 28.94 | 28.19 |
