| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 26.16 | +1.06 % | 0 | 26.04 | 26.62 | 26.04 |
| 25/08/2026 | 27.20 | +3.78 % | 0 | 26.20 | 27.42 | 26.19 |
| 26/08/2026 | 27.41 | +1.03 % | 0 | 27.18 | 27.66 | 27.11 |
| 27/08/2026 | 26.16 | -4.18 % | 0 | 27.38 | 27.39 | 26.07 |
| 28/08/2026 | 25.14 | -3.75 % | 0 | 25.92 | 26.22 | 25.07 |
