| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 16.92 | -0.53 % | 0 | 17.00 | 17.41 | 16.84 |
| 30/09/2025 | 16.94 | -0.53 % | 0 | 17.24 | 17.48 | 16.81 |
| 01/10/2025 | 16.65 | -1.92 % | 0 | 17.12 | 17.24 | 16.03 |
| 02/10/2025 | 16.00 | -4.53 % | 0 | 16.37 | 16.70 | 15.52 |
| 03/10/2025 | 15.98 | -0.44 % | 0 | 16.04 | 16.35 | 15.79 |
