| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 45.94 | +1.32 % | 0 | 45.30 | 46.19 | 45.17 |
| 07/01/2026 | 46.43 | +1. % | 0 | 46.05 | 46.54 | 45.95 |
| 08/01/2026 | 47.47 | +2.62 % | 0 | 46.48 | 48.30 | 46.48 |
| 09/01/2026 | 47.06 | +0.21 % | 0 | 47.36 | 47.52 | 46.68 |
| 12/01/2026 | 47.60 | +1.38 % | 0 | 47.20 | 47.93 | 47.18 |