| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 52.19 | +inf % | 0 | 51.39 | 52.40 | 51.16 |
| 08/04/2026 | 50.17 | -3.48 % | 0 | 50.41 | 50.51 | 49.82 |
| 09/04/2026 | 50.74 | +1.58 % | 0 | 50.18 | 50.99 | 49.86 |
| 10/04/2026 | 50.59 | +0.16 % | 0 | 50.61 | 51.00 | 50.20 |
| 13/04/2026 | 51.23 | +1.47 % | 0 | 51.09 | 51.43 | 50.99 |