| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 52.21 | -0.38 % | 0 | 52.18 | 52.59 | 51.83 |
| 25/05/2026 | 51.31 | -1.32 % | 0 | 51.71 | 51.78 | 50.92 |
| 26/05/2026 | 51.30 | +0.39 % | 0 | 51.24 | 51.39 | 50.80 |
| 27/05/2026 | 50.10 | -2.17 % | 0 | 50.69 | 50.69 | 49.77 |
| 28/05/2026 | 50.14 | +0.31 % | 0 | 50.36 | 50.63 | 49.86 |
