| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 45.13 | +1.51 % | 0 | 44.41 | 45.32 | 44.28 |
| 07/01/2026 | 45.63 | +1.22 % | 0 | 45.23 | 45.72 | 45.14 |
| 08/01/2026 | 46.68 | +2.73 % | 0 | 45.68 | 47.47 | 45.67 |
| 09/01/2026 | 46.25 | +0.04 % | 0 | 46.54 | 46.70 | 45.89 |
| 12/01/2026 | 46.76 | +1.26 % | 0 | 46.39 | 47.09 | 46.37 |