| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 52.85 | -1.64 % | 0 | 53.57 | 53.66 | 52.36 |
| 08/10/2026 | 53.65 | +1.65 % | 0 | 53.39 | 53.78 | 53.16 |
| 09/10/2026 | 53.01 | -0.93 % | 0 | 53.30 | 53.35 | 52.34 |
| 12/10/2026 | 52.90 | -0.28 % | 0 | 52.44 | 53.03 | 52.17 |
| 13/10/2026 | 52.51 | -0.42 % | 0 | 52.64 | 52.84 | 52.37 |
