| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 51.25 | -0.21 % | 0 | 51.42 | 51.56 | 50.89 |
| 25/05/2026 | 50.31 | -1.23 % | 0 | 50.71 | 50.78 | 49.92 |
| 26/05/2026 | 50.29 | +0.48 % | 0 | 50.25 | 50.37 | 49.78 |
| 27/05/2026 | 49.08 | -2.13 % | 0 | 49.67 | 49.68 | 48.77 |
| 28/05/2026 | 49.11 | +0.39 % | 0 | 49.33 | 49.67 | 48.84 |
