| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/07/2026 | 52.78 | -0.22 % | 0 | 52.30 | 52.84 | 52.08 |
| 08/07/2026 | 53.86 | +2.18 % | 0 | 53.28 | 54.03 | 53.28 |
| 09/07/2026 | 53.81 | +0.03 % | 0 | 53.78 | 54.10 | 53.59 |
| 10/07/2026 | 53.38 | -0.69 % | 0 | 53.63 | 53.92 | 53.31 |
| 13/07/2026 | 53.01 | -0.39 % | 0 | 53.57 | 53.67 | 52.90 |