| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 50.95 | +0.62 % | 0 | 50.84 | 51.41 | 50.84 |
| 25/08/2026 | 52.08 | +2.16 % | 0 | 50.98 | 52.22 | 50.97 |
| 26/08/2026 | 52.25 | +0.67 % | 0 | 51.98 | 52.48 | 51.91 |
| 27/08/2026 | 50.94 | -2.17 % | 0 | 52.18 | 52.19 | 50.85 |
| 28/08/2026 | 49.91 | -1.94 % | 0 | 50.73 | 51.03 | 49.84 |
