| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 20.89 | -0.43 % | 0 | 20.97 | 21.38 | 20.81 |
| 30/09/2025 | 20.91 | -0.43 % | 0 | 21.21 | 21.46 | 20.78 |
| 01/10/2025 | 20.62 | -1.53 % | 0 | 21.10 | 21.22 | 20.00 |
| 02/10/2025 | 19.97 | -3.67 % | 0 | 20.34 | 20.67 | 19.49 |
| 03/10/2025 | 19.94 | -0.2 % | 0 | 20.02 | 20.32 | 19.76 |
