Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 9.31 | -2.87 % | 0 | 9.81 | 9.94 | 9.16 |
20/05/2025 | 9.71 | +3.91 % | 0 | 9.40 | 9.91 | 9.34 |
21/05/2025 | 9.94 | +1.9 % | 0 | 9.98 | 10.20 | 9.40 |
22/05/2025 | 8.80 | -11.34 % | 0 | 9.61 | 9.76 | 8.62 |
23/05/2025 | 8.54 | -3.28 % | 0 | 8.93 | 9.07 | 7.77 |