| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.24 | -1.09 % | 0 | 7.25 | 7.74 | 7.06 |
| 30/09/2025 | 7.25 | -0.89 % | 0 | 7.47 | 7.79 | 7.03 |
| 01/10/2025 | 6.92 | -4.68 % | 0 | 7.36 | 7.48 | 6.34 |
| 02/10/2025 | 6.42 | -9.07 % | 0 | 6.67 | 7.06 | 5.97 |
| 03/10/2025 | 6.38 | -0.93 % | 0 | 6.42 | 6.72 | 6.18 |
