| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.19 | -10.19 % | 0 | 4.82 | 4.91 | 4.10 |
| 06/01/2026 | 3.99 | -5.57 % | 0 | 4.34 | 4.41 | 3.89 |
| 07/01/2026 | 3.70 | -6.22 % | 0 | 3.99 | 4.00 | 3.68 |
| 08/01/2026 | 3.18 | -15.87 % | 0 | 3.67 | 3.73 | 2.85 |
| 09/01/2026 | 3.39 | +2.42 % | 0 | 3.28 | 3.58 | 3.20 |
