| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.46 | +0.79 % | 0 | 4.43 | 4.52 | 4.19 |
| 30/09/2025 | 4.44 | +0.8 % | 0 | 4.28 | 4.54 | 4.15 |
| 01/10/2025 | 4.60 | +4.07 % | 0 | 4.35 | 4.99 | 4.28 |
| 02/10/2025 | 5.05 | +11.73 % | 0 | 4.76 | 5.36 | 4.54 |
| 03/10/2025 | 5.06 | +0.2 % | 0 | 4.99 | 5.20 | 4.82 |
