| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 0.82 | +7.24 % | 0 | 0.81 | 0.86 | 0.74 |
| 25/05/2026 | 1.02 | +20. % | 0 | 0.94 | 1.11 | 0.92 |
| 26/05/2026 | 1.01 | -2.88 % | 0 | 1.03 | 1.15 | 1.00 |
| 27/05/2026 | 1.34 | +34. % | 0 | 1.18 | 1.45 | 1.17 |
| 28/05/2026 | 1.34 | -2.19 % | 0 | 1.27 | 1.38 | 1.20 |
