| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.55 | +6.94 % | 0 | 4.18 | 4.69 | 4.09 |
| 06/01/2026 | 4.91 | +7.57 % | 0 | 4.54 | 5.01 | 4.48 |
| 07/01/2026 | 5.12 | +3.64 % | 0 | 4.95 | 5.16 | 4.90 |
| 08/01/2026 | 5.65 | +11.34 % | 0 | 5.14 | 6.10 | 5.13 |
| 09/01/2026 | 5.44 | -0.64 % | 0 | 5.55 | 5.64 | 5.21 |
