| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.70 | +10.73 % | 0 | 9.20 | 9.94 | 9.14 |
| 09/07/2026 | 9.67 | -0.62 % | 0 | 9.66 | 9.96 | 9.44 |
| 10/07/2026 | 9.22 | -4.9 % | 0 | 9.52 | 9.80 | 9.13 |
| 13/07/2026 | 9.02 | -1.85 % | 0 | 9.42 | 9.52 | 8.75 |
| 14/07/2026 | 9.04 | +1.75 % | 0 | 9.07 | 9.07 | 9.01 |
