| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.11 | -0.78 % | 0 | 5.12 | 5.38 | 5.01 |
| 30/09/2025 | 5.10 | -1.07 % | 0 | 5.23 | 5.41 | 4.98 |
| 01/10/2025 | 4.91 | -4.01 % | 0 | 5.18 | 5.24 | 4.64 |
| 02/10/2025 | 4.78 | -5.16 % | 0 | 4.85 | 5.02 | 4.54 |
| 03/10/2025 | 4.77 | -0.63 % | 0 | 4.74 | 4.94 | 4.65 |
