| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.68 | +2.3 % | 0 | 6.57 | 7.16 | 6.56 |
| 25/08/2026 | 7.63 | +12.21 % | 0 | 6.75 | 7.89 | 6.74 |
| 26/08/2026 | 7.79 | +2.23 % | 0 | 7.57 | 8.07 | 7.51 |
| 27/08/2026 | 6.75 | -13.13 % | 0 | 7.74 | 7.78 | 6.69 |
| 28/08/2026 | 5.94 | -11.87 % | 0 | 6.49 | 6.77 | 5.84 |
