| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.23 | -10.01 % | 0 | 8.87 | 9.00 | 7.77 |
| 08/10/2026 | 8.95 | +8.75 % | 0 | 8.72 | 9.18 | 8.44 |
| 09/10/2026 | 8.34 | -6.45 % | 0 | 8.62 | 8.68 | 7.66 |
| 12/10/2026 | 8.25 | -2.48 % | 0 | 7.79 | 8.39 | 7.50 |
| 13/10/2026 | 7.75 | -5.09 % | 0 | 7.99 | 8.22 | 7.56 |
