| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 7.58 | -2.57 % | 0 | 7.60 | 7.81 | 7.37 |
| 25/05/2026 | 6.80 | -8.91 % | 0 | 7.16 | 7.21 | 6.54 |
| 26/05/2026 | 6.82 | +0.96 % | 0 | 6.75 | 6.90 | 6.42 |
| 27/05/2026 | 6.01 | -11.82 % | 0 | 6.35 | 6.36 | 5.75 |
| 28/05/2026 | 5.99 | +0.76 % | 0 | 6.10 | 6.32 | 5.89 |
