| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.98 | -1.97 % | 0 | 3.98 | 4.31 | 3.89 |
| 30/09/2025 | 3.97 | -1.98 % | 0 | 4.14 | 4.34 | 3.87 |
| 01/10/2025 | 3.71 | -7.14 % | 0 | 4.05 | 4.13 | 3.33 |
| 02/10/2025 | 3.36 | -11.94 % | 0 | 3.51 | 3.75 | 3.02 |
| 03/10/2025 | 3.32 | -2.06 % | 0 | 3.35 | 3.54 | 3.22 |
