| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.10 | +0.99 % | 0 | 4.11 | 4.22 | 3.76 |
| 30/09/2025 | 4.07 | +0.49 % | 0 | 3.93 | 4.21 | 3.74 |
| 01/10/2025 | 4.29 | +5.67 % | 0 | 4.01 | 4.82 | 3.91 |
| 02/10/2025 | 4.80 | +14.56 % | 0 | 4.56 | 5.22 | 4.23 |
| 03/10/2025 | 4.82 | +0.21 % | 0 | 4.83 | 5.01 | 4.57 |
