| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 42.23 | -0.47 % | 0 | 42.20 | 42.61 | 41.85 |
| 25/05/2026 | 41.28 | -1.74 % | 0 | 41.73 | 41.80 | 40.94 |
| 26/05/2026 | 41.32 | +0.51 % | 0 | 41.24 | 41.41 | 40.81 |
| 27/05/2026 | 40.12 | -2.7 % | 0 | 40.70 | 40.71 | 39.78 |
| 28/05/2026 | 40.15 | +0.39 % | 0 | 40.37 | 40.65 | 39.85 |
