| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 35.58 | -0.28 % | 0 | 35.70 | 36.10 | 35.52 |
| 30/09/2025 | 35.57 | -0.34 % | 0 | 35.94 | 36.19 | 35.44 |
| 01/10/2025 | 35.32 | -0.94 % | 0 | 35.83 | 35.95 | 34.65 |
| 02/10/2025 | 34.66 | -2.23 % | 0 | 35.08 | 35.39 | 34.24 |
| 03/10/2025 | 34.64 | -0.14 % | 0 | 34.77 | 35.08 | 34.49 |
