| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 43.97 | +2.66 % | 0 | 43.39 | 44.14 | 43.39 |
| 09/07/2026 | 43.96 | +0.08 % | 0 | 43.89 | 44.21 | 43.70 |
| 10/07/2026 | 43.45 | -0.96 % | 0 | 43.74 | 44.03 | 43.41 |
| 13/07/2026 | 43.12 | -0.51 % | 0 | 43.68 | 43.77 | 43.01 |
| 14/07/2026 | 43.26 | +0.58 % | 0 | 43.28 | 43.28 | 43.26 |
