| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 41.00 | +0.66 % | 0 | 40.92 | 41.49 | 40.92 |
| 25/08/2026 | 42.07 | +2.43 % | 0 | 41.06 | 42.30 | 41.05 |
| 26/08/2026 | 42.25 | +0.62 % | 0 | 42.06 | 42.54 | 41.99 |
| 27/08/2026 | 41.02 | -2.7 % | 0 | 42.26 | 42.29 | 40.93 |
| 28/08/2026 | 40.00 | -2.39 % | 0 | 40.80 | 41.11 | 39.92 |
