| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 41.31 | -0.48 % | 0 | 41.33 | 41.69 | 40.99 |
| 25/05/2026 | 40.32 | -1.85 % | 0 | 40.84 | 40.91 | 40.06 |
| 26/05/2026 | 40.36 | +0.4 % | 0 | 40.28 | 40.46 | 39.92 |
| 27/05/2026 | 39.24 | -2.63 % | 0 | 39.81 | 39.82 | 38.91 |
| 28/05/2026 | 39.25 | +0.45 % | 0 | 39.46 | 39.77 | 39.01 |
