| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 42.85 | -2.15 % | 0 | 43.56 | 43.72 | 42.42 |
| 08/10/2026 | 43.65 | +1.89 % | 0 | 43.44 | 43.83 | 43.22 |
| 09/10/2026 | 43.01 | -1.26 % | 0 | 43.35 | 43.40 | 42.31 |
| 12/10/2026 | 42.95 | -0.37 % | 0 | 42.49 | 43.04 | 42.22 |
| 13/10/2026 | 42.32 | -1.1 % | 0 | 42.69 | 42.89 | 42.29 |