| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 4.67 | +4.01 % | 0 | 4.67 | 4.84 | 4.51 |
| 25/05/2026 | 5.41 | +13.42 % | 0 | 5.09 | 5.66 | 5.02 |
| 26/05/2026 | 5.38 | -1.1 % | 0 | 5.45 | 5.76 | 5.33 |
| 27/05/2026 | 6.31 | +17.85 % | 0 | 5.87 | 6.59 | 5.85 |
| 28/05/2026 | 6.30 | -0.71 % | 0 | 6.14 | 6.41 | 5.93 |
