| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.42 | -3.91 % | 0 | 4.60 | 4.60 | 4.08 |
| 25/08/2026 | 3.60 | -16.86 % | 0 | 4.37 | 4.38 | 3.50 |
| 26/08/2026 | 3.48 | -4.01 % | 0 | 3.70 | 3.74 | 3.33 |
| 27/08/2026 | 4.44 | +27.59 % | 0 | 3.53 | 4.55 | 3.50 |
| 28/08/2026 | 5.31 | +19.48 % | 0 | 4.75 | 5.42 | 4.50 |
