| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.56 | -6.02 % | 0 | 1.60 | 1.64 | 1.51 |
| 25/05/2026 | 1.32 | -13.73 % | 0 | 1.41 | 1.43 | 1.23 |
| 26/05/2026 | 1.31 | +1.16 % | 0 | 1.30 | 1.32 | 1.20 |
| 27/05/2026 | 1.09 | -17.18 % | 0 | 1.16 | 1.17 | 1.00 |
| 28/05/2026 | 1.05 | -1.87 % | 0 | 1.09 | 1.19 | 1.03 |
