| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 0.78 | +5.41 % | 0 | 0.76 | 0.88 | 0.75 |
| 25/08/2026 | 1.03 | +28.75 % | 0 | 0.78 | 1.07 | 0.78 |
| 26/08/2026 | 1.07 | +5.94 % | 0 | 0.99 | 1.13 | 0.98 |
| 27/08/2026 | 0.82 | -21.15 % | 0 | 1.02 | 1.03 | 0.81 |
| 28/08/2026 | 0.66 | -20.12 % | 0 | 0.77 | 0.85 | 0.65 |
