| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 1.16 | -15.07 % | 0 | 1.22 | 1.31 | 0.99 |
| 25/05/2026 | 0.70 | -35.19 % | 0 | 0.86 | 0.90 | 0.56 |
| 26/05/2026 | 0.68 | +3.03 % | 0 | 0.67 | 0.69 | 0.52 |
| 27/05/2026 | 0.37 | -45.52 % | 0 | 0.46 | 0.47 | 0.32 |
| 28/05/2026 | 0.31 | -11.43 % | 0 | 0.41 | 0.45 | 0.31 |
