| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 2.96 | +5.71 % | 0 | 2.95 | 3.07 | 2.80 |
| 25/05/2026 | 3.52 | +16.01 % | 0 | 3.28 | 3.72 | 3.22 |
| 26/05/2026 | 3.50 | -1.55 % | 0 | 3.55 | 3.81 | 3.46 |
| 27/05/2026 | 4.27 | +23.41 % | 0 | 3.90 | 4.49 | 3.89 |
| 28/05/2026 | 4.25 | -1.28 % | 0 | 4.11 | 4.30 | 3.95 |
