| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 3.51 | -7.88 % | 0 | 3.92 | 4.04 | 3.39 |
| 08/04/2026 | 4.66 | +32.39 % | 0 | 4.40 | 4.86 | 4.38 |
| 09/04/2026 | 4.28 | -9.51 % | 0 | 4.65 | 4.87 | 4.12 |
| 10/04/2026 | 4.39 | -0.11 % | 0 | 4.35 | 4.58 | 4.09 |
| 13/04/2026 | 3.98 | -9.25 % | 0 | 4.08 | 4.13 | 3.91 |